시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,430	35	+ 1.46%	9,516	23
10:45	2,435	40	+ 1.67%	9,208	22
10:35	2,435	40	+ 1.67%	8,935	22
10:34	2,435	40	+ 1.67%	8,929	22
10:33	2,435	40	+ 1.67%	8,926	22
10:32	2,435	40	+ 1.67%	8,885	22
10:31	2,435	40	+ 1.67%	8,884	22
10:30	2,420	25	+ 1.04%	8,882	22
10:28	2,435	40	+ 1.67%	8,682	21
10:20	2,435	40	+ 1.67%	8,677	21