시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,430	35	+ 1.46%	11,422	28
11:07	2,425	30	+ 1.25%	11,412	28
11:06	2,425	30	+ 1.25%	11,390	28
11:05	2,410	15	+ 0.63%	11,387	28
11:04	2,410	15	+ 0.63%	11,247	27
11:02	2,410	15	+ 0.63%	11,246	27
11:00	2,420	25	+ 1.04%	11,236	27
10:54	2,430	35	+ 1.46%	11,021	27
10:53	2,425	30	+ 1.25%	11,020	27
10:50	2,410	15	+ 0.63%	11,019	27