시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,430	35	+ 1.46%	14,574	35
11:56	2,430	35	+ 1.46%	14,573	35
11:31	2,435	40	+ 1.67%	14,355	35
11:29	2,435	40	+ 1.67%	13,943	34
11:28	2,430	35	+ 1.46%	13,942	34
11:27	2,420	25	+ 1.04%	12,938	31
11:26	2,435	40	+ 1.67%	12,438	30
11:22	2,435	40	+ 1.67%	11,698	28
11:17	2,435	40	+ 1.67%	11,697	28
11:16	2,430	35	+ 1.46%	11,696	28