시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,435	40	+ 1.67%	15,184	37
12:31	2,435	40	+ 1.67%	15,133	37
12:30	2,420	25	+ 1.04%	15,132	37
12:28	2,435	40	+ 1.67%	14,832	36
12:26	2,430	35	+ 1.46%	14,831	36
12:25	2,435	40	+ 1.67%	14,679	36
12:21	2,435	40	+ 1.67%	14,578	35
12:15	2,430	35	+ 1.46%	14,577	35
12:14	2,435	40	+ 1.67%	14,576	35
12:05	2,435	40	+ 1.67%	14,575	35