시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,425	30	+ 1.25%	15,628	38
13:45	2,430	35	+ 1.46%	15,557	38
13:44	2,420	25	+ 1.04%	15,532	38
13:40	2,425	30	+ 1.25%	15,524	38
13:31	2,430	35	+ 1.46%	15,374	37
13:30	2,425	30	+ 1.25%	15,373	37
13:26	2,425	30	+ 1.25%	15,330	37
13:23	2,435	40	+ 1.67%	15,297	37
13:02	2,435	40	+ 1.67%	15,296	37
12:56	2,425	30	+ 1.25%	15,295	37