시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	2,420	25	+ 1.04%	18,963	46
14:35	2,430	35	+ 1.46%	18,839	46
14:33	2,430	35	+ 1.46%	18,768	45
14:27	2,435	40	+ 1.67%	18,716	45
14:26	2,420	25	+ 1.04%	16,540	40
14:24	2,435	40	+ 1.67%	15,673	38
14:20	2,420	25	+ 1.04%	15,661	38
14:14	2,430	35	+ 1.46%	15,651	38
14:05	2,430	35	+ 1.46%	15,650	38
14:04	2,430	35	+ 1.46%	15,629	38