시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,435	40	+ 1.67%	20,492	50
14:56	2,425	30	+ 1.25%	20,462	50
14:55	2,435	40	+ 1.67%	20,312	49
14:53	2,435	40	+ 1.67%	20,107	49
14:49	2,435	40	+ 1.67%	20,072	49
14:43	2,435	40	+ 1.67%	19,975	48
14:42	2,435	40	+ 1.67%	19,593	47
14:41	2,435	40	+ 1.67%	19,493	47
14:40	2,430	35	+ 1.46%	19,183	46
14:38	2,430	35	+ 1.46%	19,144	46