시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	2,425	30	+ 1.25%	7,183	17
10:00	2,425	30	+ 1.25%	7,180	17
09:59	2,425	30	+ 1.25%	6,928	17
09:51	2,440	45	+ 1.88%	6,918	17
09:38	2,430	35	+ 1.46%	5,469	13
09:35	2,430	35	+ 1.46%	5,466	13
09:34	2,430	35	+ 1.46%	5,426	13
09:30	2,440	45	+ 1.88%	4,876	12
09:29	2,440	45	+ 1.88%	4,399	11
09:20	2,430	35	+ 1.46%	2,335	6