시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,445	50	+ 2.09%	21,425	52
15:19	2,445	50	+ 2.09%	21,140	51
15:18	2,445	50	+ 2.09%	21,022	51
15:17	2,440	45	+ 1.88%	21,019	51
15:14	2,445	50	+ 2.09%	21,018	51
15:13	2,445	50	+ 2.09%	20,883	51
15:05	2,445	50	+ 2.09%	20,795	50
15:04	2,440	45	+ 1.88%	20,794	50
15:02	2,440	45	+ 1.88%	20,551	50
15:01	2,440	45	+ 1.88%	20,521	50