시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	7,170	390	+ 5.75%	23,240	168
12:04	7,170	390	+ 5.75%	23,140	167
12:03	7,170	390	+ 5.75%	23,110	167
12:02	7,150	370	+ 5.46%	23,109	167
12:00	7,170	390	+ 5.75%	23,096	167
11:59	7,170	390	+ 5.75%	23,089	167
11:58	7,170	390	+ 5.75%	23,088	167
11:54	7,170	390	+ 5.75%	23,068	167
11:45	7,180	400	+ 5.90%	23,067	167
11:41	7,170	390	+ 5.75%	23,047	167