시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	7,290	510	+ 7.52%	24,305	176
12:38	7,200	420	+ 6.20%	23,537	170
12:37	7,190	410	+ 6.05%	23,536	170
12:30	7,180	400	+ 5.90%	23,515	170
12:26	7,180	400	+ 5.90%	23,507	170
12:25	7,180	400	+ 5.90%	23,446	170
12:24	7,170	390	+ 5.75%	23,363	169
12:23	7,170	390	+ 5.75%	23,361	169
12:21	7,180	400	+ 5.90%	23,360	169
12:12	7,180	400	+ 5.90%	23,260	168