시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	7,130	350	+ 5.16%	25,604	185
13:05	7,120	340	+ 5.02%	25,564	185
12:59	7,300	520	+ 7.67%	25,329	183
12:58	7,300	520	+ 7.67%	25,315	183
12:57	7,350	570	+ 8.41%	25,202	182
12:54	7,340	560	+ 8.26%	25,152	182
12:51	7,340	560	+ 8.26%	25,130	182
12:45	7,360	580	+ 8.56%	25,127	182
12:42	7,360	580	+ 8.56%	25,016	181
12:41	7,370	590	+ 8.70%	24,845	180