시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	7,210	430	+ 6.34%	25,754	186
13:34	7,190	410	+ 6.05%	25,743	186
13:33	7,180	400	+ 5.90%	25,732	186
13:32	7,210	430	+ 6.34%	25,729	186
13:29	7,200	420	+ 6.20%	25,678	186
13:23	7,200	420	+ 6.20%	25,668	186
13:20	7,200	420	+ 6.20%	25,666	186
13:17	7,190	410	+ 6.05%	25,665	186
13:11	7,220	440	+ 6.49%	25,615	185
13:09	7,130	350	+ 5.16%	25,614	185