시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	7,150	370	+ 5.46%	28,329	205
13:50	7,160	380	+ 5.61%	28,311	205
13:49	7,150	370	+ 5.46%	28,309	205
13:48	7,140	360	+ 5.31%	28,301	205
13:46	7,150	370	+ 5.46%	28,296	204
13:45	7,140	360	+ 5.31%	28,295	204
13:44	7,140	360	+ 5.31%	28,285	204
13:43	7,110	330	+ 4.87%	26,338	191
13:41	7,180	400	+ 5.90%	25,768	187
13:38	7,230	450	+ 6.64%	25,755	186