시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	7,180	400	+ 5.90%	28,371	205
14:06	7,170	390	+ 5.75%	28,370	205
14:05	7,200	420	+ 6.20%	28,369	205
14:04	7,190	410	+ 6.05%	28,368	205
14:03	7,200	420	+ 6.20%	28,367	205
14:02	7,190	410	+ 6.05%	28,366	205
13:57	7,180	400	+ 5.90%	28,364	205
13:55	7,170	390	+ 5.75%	28,352	205
13:54	7,170	390	+ 5.75%	28,350	205
13:52	7,160	380	+ 5.61%	28,349	205