시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	7,170	390	+ 5.75%	28,723	208
14:25	7,170	390	+ 5.75%	28,681	207
14:21	7,170	390	+ 5.75%	28,658	207
14:20	7,160	380	+ 5.61%	28,655	207
14:19	7,140	360	+ 5.31%	28,645	207
14:16	7,170	390	+ 5.75%	28,545	206
14:14	7,200	420	+ 6.20%	28,504	206
14:13	7,200	420	+ 6.20%	28,491	206
14:12	7,210	430	+ 6.34%	28,488	206
14:11	7,180	400	+ 5.90%	28,483	206