시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	7,050	270	+ 3.98%	29,375	212
14:57	7,170	390	+ 5.75%	29,236	211
14:53	7,160	380	+ 5.61%	29,221	211
14:49	7,160	380	+ 5.61%	28,802	208
14:44	7,160	380	+ 5.61%	28,801	208
14:43	7,100	320	+ 4.72%	28,800	208
14:35	7,170	390	+ 5.75%	28,775	208
14:34	7,160	380	+ 5.61%	28,774	208
14:33	7,170	390	+ 5.75%	28,732	208
14:29	7,170	390	+ 5.75%	28,724	208