시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	7,120	340	+ 5.02%	12,538	91
09:07	7,210	430	+ 6.34%	11,970	87
09:06	7,230	450	+ 6.64%	11,862	87
09:05	7,240	460	+ 6.79%	10,984	80
09:04	7,300	520	+ 7.67%	10,532	77
09:03	7,360	580	+ 8.56%	9,194	67
09:00	7,580	800	+ 11.80%	3,747	27