시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	7,020	240	+ 3.54%	15,315	111
09:17	7,030	250	+ 3.69%	15,211	110
09:16	7,030	250	+ 3.69%	15,120	110
09:15	7,030	250	+ 3.69%	15,087	109
09:14	7,020	240	+ 3.54%	14,216	103
09:13	7,120	340	+ 5.02%	13,327	97
09:12	7,120	340	+ 5.02%	13,313	97
09:11	7,130	350	+ 5.16%	13,302	97
09:10	7,170	390	+ 5.75%	13,280	97
09:09	7,050	270	+ 3.98%	13,248	96