시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	7,350	570	+ 8.41%	18,153	132
09:35	7,380	600	+ 8.85%	17,586	127
09:34	7,260	480	+ 7.08%	16,719	121
09:32	7,200	420	+ 6.20%	15,901	115
09:31	7,160	380	+ 5.61%	15,665	113
09:30	7,100	320	+ 4.72%	15,615	113
09:29	7,100	320	+ 4.72%	15,458	112
09:27	7,030	250	+ 3.69%	15,428	112
09:25	7,070	290	+ 4.28%	15,427	112
09:24	7,030	250	+ 3.69%	15,409	112