시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	7,310	530	+ 7.82%	20,625	149
09:48	7,300	520	+ 7.67%	20,454	148
09:47	7,190	410	+ 6.05%	19,258	140
09:44	7,200	420	+ 6.20%	19,138	139
09:43	7,200	420	+ 6.20%	19,136	139
09:41	7,200	420	+ 6.20%	19,135	139
09:40	7,200	420	+ 6.20%	19,041	138
09:39	7,250	470	+ 6.93%	18,870	137
09:38	7,250	470	+ 6.93%	18,859	137
09:37	7,260	480	+ 7.08%	18,839	137