시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	7,160	380	+ 5.61%	21,231	154
10:03	7,180	400	+ 5.90%	21,224	154
10:02	7,160	380	+ 5.61%	21,223	154
10:01	7,180	400	+ 5.90%	21,213	154
10:00	7,290	510	+ 7.52%	21,086	153
09:56	7,310	530	+ 7.82%	21,068	153
09:55	7,230	450	+ 6.64%	21,063	153
09:54	7,230	450	+ 6.64%	21,057	153
09:52	7,310	530	+ 7.82%	21,036	152
09:50	7,310	530	+ 7.82%	20,681	150