시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	7,160	380	+ 5.61%	21,610	157
10:25	7,170	390	+ 5.75%	21,586	156
10:21	7,180	400	+ 5.90%	21,576	156
10:20	7,080	300	+ 4.43%	21,574	156
10:19	7,170	390	+ 5.75%	21,469	156
10:18	7,100	320	+ 4.72%	21,462	155
10:10	7,190	410	+ 6.05%	21,335	155
10:08	7,190	410	+ 6.05%	21,329	155
10:06	7,200	420	+ 6.20%	21,319	154
10:05	7,160	380	+ 5.61%	21,262	154