시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	7,180	400	+ 5.90%	22,432	162
10:41	7,190	410	+ 6.05%	22,422	162
10:40	7,200	420	+ 6.20%	22,340	162
10:38	7,180	400	+ 5.90%	22,327	162
10:37	7,100	320	+ 4.72%	22,324	162
10:36	7,190	410	+ 6.05%	21,900	159
10:32	7,190	410	+ 6.05%	21,795	158
10:31	7,170	390	+ 5.75%	21,768	158
10:29	7,160	380	+ 5.61%	21,691	157
10:28	7,100	320	+ 4.72%	21,690	157