시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	7,110	330	+ 4.87%	23,039	167
11:38	7,110	330	+ 4.87%	23,012	167
11:28	7,190	410	+ 6.05%	22,996	166
11:24	7,190	410	+ 6.05%	22,974	166
11:21	7,180	400	+ 5.90%	22,969	166
11:19	7,150	370	+ 5.46%	22,950	166
11:18	7,180	400	+ 5.90%	22,949	166
11:16	7,170	390	+ 5.75%	22,935	166
11:15	7,130	350	+ 5.16%	22,934	166
11:09	7,180	400	+ 5.90%	22,932	166