시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,290	510	+ 7.52%	29,999	217
15:19	7,290	510	+ 7.52%	29,766	215
15:18	7,200	420	+ 6.20%	29,658	214
15:16	7,200	420	+ 6.20%	29,627	214
15:15	7,180	400	+ 5.90%	29,488	213
15:10	7,190	410	+ 6.05%	29,487	213
15:09	7,190	410	+ 6.05%	29,447	213
15:08	7,180	400	+ 5.90%	29,433	213
15:05	7,170	390	+ 5.75%	29,432	213
14:59	7,170	390	+ 5.75%	29,376	212