시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	15,250	110	+ 0.73%	227,068	3,444
13:58	15,250	110	+ 0.73%	227,023	3,443
13:57	15,250	110	+ 0.73%	226,857	3,440
13:56	15,250	110	+ 0.73%	226,560	3,436
13:55	15,230	90	+ 0.59%	226,557	3,436
13:54	15,240	100	+ 0.66%	225,978	3,427
13:53	15,240	100	+ 0.66%	225,904	3,426
13:52	15,240	100	+ 0.66%	224,586	3,406
13:51	15,240	100	+ 0.66%	223,726	3,393
13:50	15,210	70	+ 0.46%	223,723	3,393