시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	15,310	170	+ 1.12%	228,643	3,468
14:09	15,320	180	+ 1.19%	228,589	3,467
14:08	15,310	170	+ 1.12%	228,533	3,466
14:07	15,300	160	+ 1.06%	227,792	3,455
14:06	15,290	150	+ 0.99%	227,759	3,454
14:05	15,290	150	+ 0.99%	227,735	3,454
14:04	15,280	140	+ 0.93%	227,446	3,449
14:03	15,280	140	+ 0.93%	227,346	3,448
14:02	15,280	140	+ 0.93%	227,249	3,446
14:01	15,240	100	+ 0.66%	227,152	3,445