시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,370	230	+ 1.52%	237,630	3,605
14:19	15,340	200	+ 1.32%	231,642	3,514
14:18	15,340	200	+ 1.32%	230,914	3,502
14:17	15,300	160	+ 1.06%	230,150	3,491
14:16	15,290	150	+ 0.99%	230,126	3,490
14:15	15,320	180	+ 1.19%	229,727	3,484
14:14	15,320	180	+ 1.19%	229,506	3,481
14:13	15,320	180	+ 1.19%	229,424	3,480
14:12	15,310	170	+ 1.12%	229,015	3,473
14:11	15,310	170	+ 1.12%	228,939	3,472