시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	15,390	250	+ 1.65%	241,179	3,660
14:29	15,370	230	+ 1.52%	239,642	3,636
14:28	15,380	240	+ 1.59%	239,184	3,629
14:27	15,370	230	+ 1.52%	238,902	3,625
14:26	15,340	200	+ 1.32%	238,672	3,621
14:25	15,360	220	+ 1.45%	238,660	3,621
14:24	15,350	210	+ 1.39%	238,504	3,619
14:23	15,350	210	+ 1.39%	238,470	3,618
14:22	15,350	210	+ 1.39%	238,246	3,615
14:21	15,350	210	+ 1.39%	238,054	3,612