시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,430	290	+ 1.92%	251,092	3,813
14:39	15,450	310	+ 2.05%	250,826	3,809
14:38	15,450	310	+ 2.05%	250,002	3,796
14:37	15,440	300	+ 1.98%	249,323	3,786
14:36	15,430	290	+ 1.92%	248,740	3,777
14:35	15,440	300	+ 1.98%	248,442	3,772
14:34	15,440	300	+ 1.98%	247,428	3,756
14:33	15,410	270	+ 1.78%	245,785	3,731
14:32	15,420	280	+ 1.85%	244,663	3,714
14:31	15,410	270	+ 1.78%	243,044	3,689