시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,400	260	+ 1.72%	258,748	3,931
14:49	15,410	270	+ 1.78%	258,421	3,926
14:48	15,400	260	+ 1.72%	257,544	3,912
14:47	15,380	240	+ 1.59%	257,126	3,906
14:46	15,380	240	+ 1.59%	256,671	3,899
14:45	15,400	260	+ 1.72%	256,585	3,898
14:44	15,420	280	+ 1.85%	253,944	3,857
14:43	15,440	300	+ 1.98%	253,295	3,847
14:42	15,430	290	+ 1.92%	253,229	3,846
14:41	15,420	280	+ 1.85%	251,961	3,826