| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 14,840 | 300 | - 1.98% | 35,020 | 526 |
| 09:06 | 14,880 | 260 | - 1.72% | 33,222 | 500 |
| 09:05 | 14,890 | 250 | - 1.65% | 30,966 | 466 |
| 09:04 | 14,920 | 220 | - 1.45% | 25,385 | 383 |
| 09:03 | 15,010 | 130 | - 0.86% | 21,891 | 331 |
| 09:02 | 14,960 | 180 | - 1.19% | 15,569 | 236 |
| 09:01 | 15,240 | 100 | + 0.66% | 9,030 | 137 |
| 09:00 | 15,200 | 60 | + 0.40% | 8,727 | 133 |