시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	14,970	170	- 1.12%	53,577	805
09:16	14,990	150	- 0.99%	50,926	765
09:15	14,990	150	- 0.99%	50,108	753
09:14	15,010	130	- 0.86%	48,501	729
09:13	15,070	70	- 0.46%	47,517	714
09:12	15,080	60	- 0.40%	45,728	687
09:11	15,130	10	- 0.07%	45,145	678
09:10	15,010	130	- 0.86%	42,238	634
09:09	15,000	140	- 0.93%	40,245	604
09:08	14,880	260	- 1.72%	37,053	557