| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 14,930 | 210 | - 1.39% | 66,891 | 1,002 |
| 09:26 | 14,860 | 280 | - 1.85% | 66,388 | 995 |
| 09:25 | 14,840 | 300 | - 1.98% | 65,942 | 988 |
| 09:24 | 14,810 | 330 | - 2.18% | 64,515 | 967 |
| 09:23 | 14,840 | 300 | - 1.98% | 61,471 | 922 |
| 09:22 | 14,830 | 310 | - 2.05% | 59,748 | 897 |
| 09:21 | 14,850 | 290 | - 1.92% | 58,061 | 872 |
| 09:20 | 14,900 | 240 | - 1.59% | 56,874 | 854 |
| 09:19 | 14,900 | 240 | - 1.59% | 55,595 | 835 |
| 09:18 | 14,910 | 230 | - 1.52% | 54,983 | 826 |