시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	14,860	280	- 1.85%	74,643	1,118
09:36	14,930	210	- 1.39%	74,412	1,114
09:35	14,900	240	- 1.59%	73,302	1,098
09:34	14,900	240	- 1.59%	71,256	1,067
09:33	14,860	280	- 1.85%	71,181	1,066
09:32	14,870	270	- 1.78%	70,474	1,056
09:31	14,870	270	- 1.78%	69,905	1,047
09:30	14,860	280	- 1.85%	68,672	1,029
09:29	14,900	240	- 1.59%	67,636	1,014
09:28	14,930	210	- 1.39%	67,426	1,010