시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	14,890	250	- 1.65%	80,993	1,212
09:46	14,910	230	- 1.52%	80,331	1,203
09:45	14,940	200	- 1.32%	79,949	1,197
09:44	14,990	150	- 0.99%	78,625	1,177
09:43	14,940	200	- 1.32%	78,151	1,170
09:42	14,940	200	- 1.32%	78,015	1,168
09:41	14,860	280	- 1.85%	76,912	1,152
09:40	14,840	300	- 1.98%	76,778	1,150
09:39	14,840	300	- 1.98%	75,859	1,136
09:38	14,850	290	- 1.92%	75,517	1,131