시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,110	30	- 0.20%	86,063	1,288
09:56	15,010	130	- 0.86%	84,418	1,264
09:55	15,020	120	- 0.79%	83,442	1,249
09:54	15,010	130	- 0.86%	83,413	1,249
09:53	14,940	200	- 1.32%	82,988	1,242
09:52	14,950	190	- 1.26%	82,561	1,236
09:51	14,970	170	- 1.12%	82,474	1,234
09:50	14,930	210	- 1.39%	82,047	1,228
09:49	14,930	210	- 1.39%	81,898	1,226
09:48	14,860	280	- 1.85%	81,827	1,225