시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	15,190	50	+ 0.33%	102,588	1,540
10:06	15,230	90	+ 0.59%	101,869	1,529
10:05	15,280	140	+ 0.93%	100,908	1,514
10:04	15,250	110	+ 0.73%	97,597	1,463
10:03	15,150	10	+ 0.07%	92,916	1,392
10:02	15,170	30	+ 0.20%	92,228	1,382
10:01	15,140	0	0.00%	90,720	1,359
10:00	15,140	0	0.00%	89,720	1,344
09:59	15,120	20	- 0.13%	88,606	1,327
09:58	15,090	50	- 0.33%	87,319	1,307