시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	15,290	150	+ 0.99%	108,051	1,623
10:16	15,230	90	+ 0.59%	107,162	1,609
10:15	15,220	80	+ 0.53%	106,902	1,605
10:14	15,210	70	+ 0.46%	106,723	1,602
10:13	15,200	60	+ 0.40%	106,270	1,595
10:12	15,170	30	+ 0.20%	105,274	1,580
10:11	15,150	10	+ 0.07%	104,971	1,576
10:10	15,170	30	+ 0.20%	104,385	1,567
10:09	15,190	50	+ 0.33%	104,176	1,564
10:08	15,190	50	+ 0.33%	103,102	1,547