시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,240	100	+ 0.66%	121,115	1,823
10:26	15,260	120	+ 0.79%	120,870	1,819
10:25	15,280	140	+ 0.93%	120,002	1,806
10:24	15,280	140	+ 0.93%	119,595	1,799
10:23	15,290	150	+ 0.99%	119,150	1,793
10:22	15,320	180	+ 1.19%	118,498	1,783
10:21	15,350	210	+ 1.39%	116,713	1,755
10:20	15,350	210	+ 1.39%	112,669	1,693
10:19	15,280	140	+ 0.93%	109,563	1,646
10:18	15,280	140	+ 0.93%	109,103	1,639