시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,360	220	+ 1.45%	265,287	4,031
14:59	15,360	220	+ 1.45%	264,907	4,026
14:58	15,380	240	+ 1.59%	264,836	4,024
14:57	15,380	240	+ 1.59%	264,513	4,019
14:56	15,360	220	+ 1.45%	263,410	4,003
14:55	15,370	230	+ 1.52%	262,822	3,994
14:54	15,370	230	+ 1.52%	262,275	3,985
14:53	15,390	250	+ 1.65%	260,872	3,964
14:52	15,380	240	+ 1.59%	259,838	3,948
14:51	15,390	250	+ 1.65%	259,640	3,945