시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	15,190	50	+ 0.33%	128,204	1,930
10:36	15,200	60	+ 0.40%	127,975	1,927
10:35	15,200	60	+ 0.40%	127,657	1,922
10:34	15,150	10	+ 0.07%	127,463	1,919
10:33	15,140	0	0.00%	126,487	1,904
10:32	15,140	0	0.00%	125,770	1,893
10:31	15,160	20	+ 0.13%	124,845	1,879
10:30	15,200	60	+ 0.40%	124,646	1,876
10:29	15,220	80	+ 0.53%	124,321	1,871
10:28	15,230	90	+ 0.59%	123,135	1,853