시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	15,330	190	+ 1.26%	133,805	2,016
10:46	15,300	160	+ 1.06%	132,526	1,996
10:45	15,280	140	+ 0.93%	131,140	1,975
10:44	15,260	120	+ 0.79%	131,003	1,973
10:43	15,270	130	+ 0.86%	130,935	1,972
10:42	15,240	100	+ 0.66%	129,291	1,947
10:41	15,220	80	+ 0.53%	129,252	1,946
10:40	15,200	60	+ 0.40%	129,184	1,945
10:39	15,220	80	+ 0.53%	129,044	1,943
10:38	15,220	80	+ 0.53%	128,880	1,941