시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	15,280	140	+ 0.93%	148,110	2,236
10:56	15,290	150	+ 0.99%	147,431	2,225
10:55	15,290	150	+ 0.99%	147,216	2,222
10:54	15,290	150	+ 0.99%	146,836	2,216
10:53	15,330	190	+ 1.26%	146,576	2,212
10:52	15,340	200	+ 1.32%	146,278	2,208
10:51	15,360	220	+ 1.45%	145,340	2,193
10:50	15,380	240	+ 1.59%	144,827	2,185
10:49	15,400	260	+ 1.72%	144,329	2,178
10:48	15,370	230	+ 1.52%	138,075	2,081