시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	15,340	200	+ 1.32%	165,391	2,500
11:06	15,350	210	+ 1.39%	164,110	2,481
11:05	15,380	240	+ 1.59%	162,169	2,451
11:04	15,370	230	+ 1.52%	158,353	2,392
11:03	15,290	150	+ 0.99%	154,897	2,339
11:02	15,260	120	+ 0.79%	151,800	2,292
11:01	15,270	130	+ 0.86%	150,438	2,271
11:00	15,240	100	+ 0.66%	150,099	2,266
10:59	15,250	110	+ 0.73%	149,222	2,253
10:58	15,260	120	+ 0.79%	148,741	2,245