시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,290	150	+ 0.99%	170,881	2,584
11:16	15,260	120	+ 0.79%	170,649	2,581
11:15	15,270	130	+ 0.86%	170,489	2,578
11:14	15,220	80	+ 0.53%	170,378	2,577
11:13	15,230	90	+ 0.59%	169,793	2,568
11:12	15,230	90	+ 0.59%	169,605	2,565
11:11	15,270	130	+ 0.86%	168,780	2,552
11:10	15,310	170	+ 1.12%	167,214	2,528
11:09	15,320	180	+ 1.19%	167,005	2,525
11:08	15,330	190	+ 1.26%	166,229	2,513