시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,240	100	+ 0.66%	173,390	2,623
11:26	15,230	90	+ 0.59%	173,238	2,620
11:25	15,230	90	+ 0.59%	172,630	2,611
11:24	15,270	130	+ 0.86%	172,440	2,608
11:23	15,270	130	+ 0.86%	172,112	2,603
11:22	15,270	130	+ 0.86%	171,961	2,601
11:21	15,250	110	+ 0.73%	171,453	2,593
11:20	15,260	120	+ 0.79%	171,327	2,591
11:19	15,270	130	+ 0.86%	171,226	2,590
11:18	15,290	150	+ 0.99%	170,972	2,586