시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	15,310	170	+ 1.12%	177,599	2,687
11:36	15,260	120	+ 0.79%	176,450	2,669
11:35	15,240	100	+ 0.66%	176,038	2,663
11:34	15,280	140	+ 0.93%	175,876	2,661
11:33	15,250	110	+ 0.73%	174,840	2,645
11:32	15,240	100	+ 0.66%	174,830	2,645
11:31	15,260	120	+ 0.79%	173,995	2,632
11:30	15,240	100	+ 0.66%	173,888	2,630
11:29	15,230	90	+ 0.59%	173,666	2,627
11:28	15,240	100	+ 0.66%	173,448	2,623