시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	15,230	90	+ 0.59%	180,989	2,739
11:46	15,240	100	+ 0.66%	180,828	2,736
11:45	15,260	120	+ 0.79%	180,643	2,733
11:44	15,250	110	+ 0.73%	180,610	2,733
11:43	15,270	130	+ 0.86%	180,564	2,732
11:42	15,300	160	+ 1.06%	179,486	2,716
11:41	15,300	160	+ 1.06%	179,220	2,712
11:40	15,300	160	+ 1.06%	178,907	2,707
11:39	15,290	150	+ 0.99%	178,848	2,706
11:38	15,330	190	+ 1.26%	178,312	2,698